Indicators

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2990	0.2990	0.2850	0.2926	309,500	-0.00(-0.81%)
Jun 27, 2019	0.2950	0.2999	0.2900	0.2950	280,620	-0.01(-1.67%)
Jun 26, 2019	0.3200	0.3200	0.2900	0.3000	320,494	-0.01(-3.23%)
Jun 25, 2019	0.3196	0.3200	0.3000	0.3100	247,357	-0.01(-2.33%)
Jun 24, 2019	0.2955	0.3270	0.2900	0.3174	413,365	+0.02(+6.05%)
Jun 21, 2019	0.3100	0.3100	0.2900	0.2993	408,600	-0.02(-6.47%)
Jun 20, 2019	0.3100	0.3400	0.3000	0.3200	920,839	+0.01(+3.23%)
Jun 19, 2019	0.3400	0.3400	0.3100	0.3100	1,150,479	-0.03(-9.12%)
Jun 18, 2019	0.3700	0.4050	0.3149	0.3411	7,495,879	+0.02(+6.59%)
Jun 17, 2019	0.3300	0.3400	0.3000	0.3200	531,462	-0.00(-1.48%)
Jun 14, 2019	0.3680	0.3690	0.3200	0.3248	1,748,500	-0.07(-17.77%)
Jun 13, 2019	0.2900	0.3950	0.2802	0.3950	4,694,493	+0.11(+41.07%)
Jun 12, 2019	0.2900	0.2900	0.2700	0.2800	192,859	-0.01(-3.11%)
Jun 11, 2019	0.2900	0.3030	0.2630	0.2890	202,081	+0.01(+3.21%)
Jun 10, 2019	0.2900	0.3000	0.2600	0.2800	389,923	-0.01(-3.45%)
Jun 07, 2019	0.3000	0.3100	0.2800	0.2900	288,700	-0.01(-3.62%)
Jun 06, 2019	0.3370	0.3370	0.3000	0.3009	249,519	-0.02(-4.75%)
Jun 05, 2019	0.3300	0.3450	0.3000	0.3159	790,601	-0.02(-7.09%)
Jun 04, 2019	0.3150	0.3510	0.2920	0.3400	1,566,405	+0.04(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.