Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.890	3.900	3.862	3.900	7,900	+0.14(+3.61%)
Jun 27, 2019	3.600	3.770	3.600	3.764	11,512	-0.02(-0.57%)
Jun 26, 2019	3.840	3.840	3.776	3.785	19,788	-0.08(-2.04%)
Jun 25, 2019	3.830	4.089	3.800	3.864	24,897	-0.11(-2.66%)
Jun 24, 2019	3.980	3.980	3.850	3.970	20,816	+0.17(+4.47%)
Jun 21, 2019	3.830	3.830	3.786	3.800	267,800	-0.07(-1.81%)
Jun 20, 2019	3.990	4.000	3.850	3.870	53,343	+0.05(+1.31%)
Jun 19, 2019	3.710	3.820	3.700	3.820	36,830	+0.15(+4.09%)
Jun 18, 2019	3.678	3.813	3.670	3.670	13,207	+0.05(+1.28%)
Jun 17, 2019	3.662	3.662	3.623	3.624	2,399	+0.01(+0.38%)
Jun 14, 2019	3.670	3.710	3.561	3.610	34,400	-0.01(-0.27%)
Jun 13, 2019	3.600	3.630	3.572	3.620	9,576	+0.07(+1.99%)
Jun 12, 2019	3.531	3.590	3.500	3.549	4,013	+0.02(+0.63%)
Jun 11, 2019	3.502	3.530	3.500	3.527	5,515	-0.02(-0.65%)
Jun 10, 2019	3.500	3.550	3.457	3.550	49,740	-0.03(-0.84%)
Jun 07, 2019	3.500	3.610	3.500	3.580	48,700	+0.12(+3.47%)
Jun 06, 2019	3.466	3.500	3.432	3.460	8,990	-0.04(-1.24%)
Jun 05, 2019	3.551	3.580	3.470	3.504	10,004	+0.04(+1.25%)
Jun 04, 2019	3.364	3.529	3.340	3.460	10,680	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.