Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.36	79.35	77.13	78.87	512,612	+1.59(+2.06%)
Jun 27, 2019	74.55	77.40	74.55	77.28	154,300	+3.00(+4.05%)
Jun 26, 2019	73.20	75.11	72.97	74.27	198,217	+1.16(+1.58%)
Jun 25, 2019	73.88	74.76	72.37	73.12	138,021	-0.76(-1.03%)
Jun 24, 2019	75.10	75.23	73.84	73.88	106,386	-0.93(-1.25%)
Jun 21, 2019	75.51	76.28	74.63	74.81	357,489	-0.78(-1.03%)
Jun 20, 2019	76.13	76.16	74.61	75.59	151,175	+0.28(+0.37%)
Jun 19, 2019	75.41	75.83	73.77	75.31	150,434	-0.17(-0.23%)
Jun 18, 2019	75.60	76.95	75.13	75.49	167,267	+0.13(+0.17%)
Jun 17, 2019	74.81	76.41	74.80	75.36	99,875	+0.88(+1.18%)
Jun 14, 2019	74.88	75.94	74.24	74.49	134,668	-0.44(-0.59%)
Jun 13, 2019	75.08	75.31	73.40	74.93	120,551	+0.17(+0.23%)
Jun 12, 2019	74.58	74.79	72.39	74.76	120,929	+0.39(+0.52%)
Jun 11, 2019	74.31	76.06	74.12	74.37	164,084	+0.76(+1.03%)
Jun 10, 2019	72.34	73.75	72.34	73.61	136,526	+1.17(+1.61%)
Jun 07, 2019	73.64	74.28	72.37	72.44	201,016	-0.80(-1.09%)
Jun 06, 2019	72.57	73.58	71.42	73.24	176,458	+0.67(+0.93%)
Jun 05, 2019	75.65	76.03	72.16	72.57	210,000	-3.28(-4.33%)
Jun 04, 2019	73.48	76.14	73.08	75.85	130,554	+3.11(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.