Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.14 +0.68 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.21	24.32	24.18	24.23	4,221	-0.03(-0.11%)
Jun 27, 2019	24.13	24.31	24.12	24.26	2,725	+0.25(+1.02%)
Jun 26, 2019	23.88	24.01	23.88	24.01	14,644	+0.27(+1.14%)
Jun 25, 2019	23.78	23.86	23.74	23.74	3,298	-0.07(-0.29%)
Jun 24, 2019	23.79	23.87	23.78	23.81	3,568	+0.04(+0.17%)
Jun 21, 2019	23.81	23.97	23.66	23.77	6,047	+0.04(+0.19%)
Jun 20, 2019	23.45	23.75	23.45	23.73	8,376	+0.43(+1.82%)
Jun 19, 2019	23.22	23.30	23.22	23.30	5,741	+0.18(+0.76%)
Jun 18, 2019	23.15	23.15	23.07	23.13	2,121	+0.19(+0.84%)
Jun 17, 2019	23.00	23.06	22.94	22.94	2,901	-0.11(-0.49%)
Jun 14, 2019	23.08	23.12	23.03	23.05	2,852	+0.00(+0.00%)
Jun 13, 2019	23.08	23.20	23.05	23.05	4,709	-0.11(-0.48%)
Jun 12, 2019	23.29	23.29	23.13	23.16	10,531	-0.37(-1.58%)
Jun 11, 2019	23.56	23.57	23.48	23.53	15,580	+0.14(+0.59%)
Jun 10, 2019	23.28	23.51	23.28	23.39	5,665	+0.22(+0.96%)
Jun 07, 2019	23.13	23.23	23.10	23.17	14,947	+0.11(+0.49%)
Jun 06, 2019	22.99	23.12	22.99	23.05	5,603	-0.11(-0.50%)
Jun 05, 2019	23.22	23.22	23.06	23.17	2,577	-0.13(-0.56%)
Jun 04, 2019	23.10	23.30	23.10	23.30	2,149	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.