Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.988 8.136 7.914 8.062 260,733 +0.07(+0.93%)
Apr 29, 2019 7.914 8.062 7.766 7.988 312,134 +0.07(+0.93%)
Apr 26, 2019 7.840 7.988 7.766 7.914 134,348 +0.07(+0.94%)
Apr 25, 2019 7.840 7.988 7.766 7.840 168,227 -0.07(-0.93%)
Apr 24, 2019 7.988 7.988 7.794 7.914 129,871 +0.00(+0.00%)
Apr 23, 2019 7.988 7.988 7.840 7.914 92,929 +0.00(+0.00%)
Apr 22, 2019 7.766 7.988 7.692 7.914 107,295 +0.22(+2.88%)
Apr 18, 2019 7.766 7.914 7.618 7.692 156,427 -0.07(-0.95%)
Apr 17, 2019 7.914 8.062 7.692 7.766 343,313 -0.15(-1.87%)
Apr 16, 2019 7.914 8.062 7.766 7.914 240,127 +0.00(+0.00%)
Apr 15, 2019 7.914 8.062 7.766 7.914 191,983 +0.07(+0.94%)
Apr 12, 2019 8.062 8.210 7.840 7.840 290,586 -0.15(-1.85%)
Apr 11, 2019 7.544 7.988 7.470 7.988 369,614 +0.52(+6.93%)
Apr 10, 2019 7.248 7.766 7.248 7.470 337,963 +0.22(+3.06%)
Apr 09, 2019 7.322 7.380 7.175 7.248 67,643 -0.10(-1.42%)
Apr 08, 2019 7.234 7.470 7.152 7.353 151,018 +0.12(+1.65%)
Apr 05, 2019 7.027 7.248 7.027 7.234 93,572 +0.28(+4.03%)
Apr 04, 2019 7.075 7.149 6.893 6.953 121,524 -0.11(-1.61%)
Apr 03, 2019 7.101 7.161 6.967 7.067 81,872 +0.00(+0.00%)
Apr 02, 2019 6.953 7.204 6.953 7.067 75,148 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.