Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.390 1.430 1.380 1.410 81,314 +0.01(+0.71%)
Apr 29, 2019 1.450 1.450 1.370 1.400 53,478 -0.04(-2.78%)
Apr 26, 2019 1.350 1.460 1.320 1.440 119,600 +0.09(+6.67%)
Apr 25, 2019 1.320 1.350 1.290 1.350 31,226 +0.06(+4.65%)
Apr 24, 2019 1.290 1.300 1.270 1.290 166,903 +0.02(+1.57%)
Apr 23, 2019 1.330 1.330 1.270 1.270 199,819 -0.04(-3.05%)
Apr 22, 2019 1.350 1.350 1.300 1.310 15,400 +0.00(+0.00%)
Apr 18, 2019 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 17, 2019 1.270 1.330 1.270 1.320 81,288 -0.01(-0.75%)
Apr 16, 2019 1.320 1.340 1.310 1.330 129,315 -0.01(-0.75%)
Apr 15, 2019 1.340 1.360 1.330 1.340 47,255 +0.00(+0.00%)
Apr 12, 2019 1.320 1.420 1.320 1.340 43,869 -0.03(-2.19%)
Apr 11, 2019 1.450 1.470 1.370 1.370 31,982 -0.09(-6.16%)
Apr 10, 2019 1.460 1.480 1.450 1.460 59,600 +0.02(+1.39%)
Apr 09, 2019 1.480 1.480 1.420 1.440 111,348 -0.03(-2.04%)
Apr 08, 2019 1.480 1.480 1.430 1.470 69,167 +0.04(+2.80%)
Apr 05, 2019 1.450 1.460 1.420 1.430 69,725 -0.01(-0.69%)
Apr 04, 2019 1.400 1.440 1.380 1.440 92,884 +0.01(+0.70%)
Apr 03, 2019 1.470 1.470 1.420 1.430 56,955 -0.03(-2.05%)
Apr 02, 2019 1.430 1.470 1.420 1.460 73,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.