Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.48 68.22 66.48 67.00 103,301 +0.52(+0.78%)
Apr 29, 2019 65.50 67.62 65.35 66.48 37,615 +1.28(+1.96%)
Apr 26, 2019 64.37 65.88 62.30 65.20 71,000 +1.06(+1.65%)
Apr 25, 2019 64.36 65.75 64.11 64.14 33,175 -0.27(-0.42%)
Apr 24, 2019 64.15 64.88 62.94 64.41 35,413 +0.48(+0.75%)
Apr 23, 2019 63.21 64.44 62.72 63.93 62,688 +0.93(+1.48%)
Apr 22, 2019 63.03 63.63 62.25 63.00 44,421 -0.19(-0.30%)
Apr 18, 2019 63.59 63.88 61.60 63.19 82,200 -0.56(-0.88%)
Apr 17, 2019 66.47 67.57 62.44 63.75 54,589 -2.75(-4.14%)
Apr 16, 2019 67.31 67.75 66.27 66.50 35,882 -0.61(-0.91%)
Apr 15, 2019 66.77 67.98 66.31 67.11 45,224 +0.33(+0.49%)
Apr 12, 2019 69.03 69.31 66.47 66.78 53,200 -1.92(-2.79%)
Apr 11, 2019 68.79 69.66 65.83 68.70 38,242 -0.22(-0.32%)
Apr 10, 2019 68.60 69.98 68.60 68.92 51,415 +0.51(+0.75%)
Apr 09, 2019 67.44 69.45 67.25 68.41 63,893 +0.87(+1.29%)
Apr 08, 2019 67.15 68.10 65.18 67.54 45,483 +0.38(+0.57%)
Apr 05, 2019 66.16 68.68 65.82 67.16 57,000 +1.24(+1.88%)
Apr 04, 2019 67.50 68.00 65.13 65.92 32,810 -1.58(-2.34%)
Apr 03, 2019 64.52 67.86 63.96 67.50 61,170 +3.73(+5.85%)
Apr 02, 2019 60.95 64.84 59.01 63.77 117,641 +3.31(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.