Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6918 0.7200 0.6800 0.6917 856,839 +0.00(+0.25%)
Apr 29, 2019 0.6800 0.7100 0.6700 0.6900 399,873 +0.01(+1.80%)
Apr 26, 2019 0.6922 0.6970 0.6700 0.6778 447,400 -0.02(-3.17%)
Apr 25, 2019 0.6600 0.7500 0.6600 0.7000 2,153,289 +0.03(+4.68%)
Apr 24, 2019 0.7040 0.7050 0.6435 0.6687 1,003,735 -0.04(-5.01%)
Apr 23, 2019 0.6601 0.7285 0.6400 0.7040 1,159,864 +0.04(+5.85%)
Apr 22, 2019 0.8205 0.8250 0.6600 0.6651 2,581,136 -0.03(-4.40%)
Apr 18, 2019 0.7000 0.7079 0.6750 0.6957 881,600 -0.00(-0.57%)
Apr 17, 2019 0.7049 0.7200 0.6870 0.6997 293,635 +0.01(+1.00%)
Apr 16, 2019 0.6673 0.7500 0.6612 0.6928 1,012,419 +0.03(+5.00%)
Apr 15, 2019 0.6870 0.7000 0.6550 0.6598 262,270 -0.01(-1.98%)
Apr 12, 2019 0.6790 0.6814 0.6599 0.6731 273,900 +0.00(+0.46%)
Apr 11, 2019 0.6780 0.6890 0.6550 0.6700 271,562 -0.00(-0.18%)
Apr 10, 2019 0.6700 0.6999 0.6546 0.6712 904,688 -0.01(-0.78%)
Apr 09, 2019 0.6881 0.7150 0.6722 0.6765 703,141 -0.00(-0.51%)
Apr 08, 2019 0.7095 0.7149 0.6522 0.6800 377,915 -0.04(-5.58%)
Apr 05, 2019 0.6570 0.7399 0.6522 0.7202 916,800 +0.06(+9.07%)
Apr 04, 2019 0.6562 0.6750 0.6400 0.6603 453,883 -0.00(-0.60%)
Apr 03, 2019 0.6749 0.6890 0.6500 0.6643 421,501 -0.02(-2.25%)
Apr 02, 2019 0.6900 0.6900 0.6470 0.6796 383,325 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.