Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.620	2.709	2.620	2.709	5,800	+0.04(+1.58%)
Apr 29, 2019	2.667	2.667	2.667	2.667	925	-0.02(-0.73%)
Apr 26, 2019	2.620	2.690	2.620	2.687	5,700	+0.05(+1.80%)
Apr 25, 2019	2.738	2.740	2.520	2.640	2,530	-0.05(-1.81%)
Apr 24, 2019	2.645	2.688	2.645	2.688	6,000	+0.04(+1.39%)
Apr 23, 2019	2.664	2.700	2.640	2.651	25,286	-0.06(-2.33%)
Apr 22, 2019	2.788	2.788	2.715	2.715	11,189	-0.07(-2.45%)
Apr 18, 2019	2.783	2.783	2.783	2.783	2,300	-0.06(-2.01%)
Apr 17, 2019	2.778	2.850	2.774	2.840	30,450	+0.06(+2.12%)
Apr 16, 2019	2.800	2.810	2.781	2.781	9,199	-0.06(-2.09%)
Apr 15, 2019	2.800	2.841	2.800	2.841	1,050	-0.05(-1.71%)
Apr 11, 2019		2.890	2.890	2.890	0	-0.01(-0.34%)
Apr 10, 2019	2.950	2.950	2.900	2.900	55,100	-0.05(-1.73%)
Apr 09, 2019	2.930	2.951	2.925	2.951	14,750	+0.02(+0.76%)
Apr 08, 2019	2.921	2.929	2.913	2.929	2,660	+0.06(+2.03%)
Apr 05, 2019	2.873	2.880	2.860	2.870	4,000	-0.01(-0.34%)
Apr 04, 2019	2.800	2.880	2.800	2.880	4,860	+0.03(+0.96%)
Apr 03, 2019	2.820	2.863	2.820	2.853	23,698	+0.11(+4.11%)
Apr 02, 2019	2.770	2.770	2.702	2.740	9,601	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.