Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.39 +0.50 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.39	45.57	45.36	45.42	2,466,749	+0.08(+0.17%)
Feb 27, 2019	45.45	45.52	45.31	45.35	3,838,912	-0.19(-0.41%)
Feb 26, 2019	45.35	45.61	45.34	45.53	3,926,797	+0.34(+0.75%)
Feb 25, 2019	45.30	45.37	45.16	45.19	3,318,132	+0.09(+0.21%)
Feb 22, 2019	45.07	45.18	45.02	45.10	3,183,093	+0.16(+0.36%)
Feb 21, 2019	45.06	45.09	44.87	44.94	7,000,129	-0.20(-0.45%)
Feb 20, 2019	44.91	45.29	44.91	45.14	5,908,163	+0.22(+0.49%)
Feb 19, 2019	44.54	44.96	44.54	44.92	4,160,193	+0.25(+0.55%)
Feb 15, 2019	44.50	44.68	44.40	44.68	4,495,324	+0.68(+1.54%)
Feb 14, 2019	43.99	44.17	43.90	44.00	5,168,220	+0.00(+0.00%)
Feb 13, 2019	44.12	44.22	44.00	44.00	2,855,634	-0.02(-0.04%)
Feb 12, 2019	43.82	44.01	43.82	44.01	3,643,399	+0.48(+1.11%)
Feb 11, 2019	43.57	43.67	43.45	43.53	3,544,867	-0.08(-0.18%)
Feb 08, 2019	43.49	43.63	43.32	43.61	3,974,154	-0.16(-0.37%)
Feb 07, 2019	44.06	44.10	43.70	43.77	7,617,292	-0.66(-1.49%)
Feb 06, 2019	44.51	44.59	44.38	44.43	3,318,968	-0.16(-0.36%)
Feb 05, 2019	44.45	44.60	44.40	44.59	5,212,803	+0.39(+0.88%)
Feb 04, 2019	43.97	44.22	43.88	44.20	3,316,480	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.