Indicators

Teekay Tankers Ltd (NY: TNK )

69.30 +5.76 (+9.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.323	8.399	8.170	8.170	175,038	-0.08(-0.93%)
Feb 27, 2019	8.094	8.323	8.017	8.246	106,470	+0.15(+1.89%)
Feb 26, 2019	8.094	8.246	8.017	8.094	64,430	+0.08(+0.95%)
Feb 25, 2019	8.170	8.323	7.865	8.017	166,701	-0.31(-3.67%)
Feb 22, 2019	8.094	8.323	7.712	8.323	261,093	+0.23(+2.83%)
Feb 21, 2019	8.399	8.476	8.094	8.094	528,693	+0.00(+0.00%)
Feb 20, 2019	8.094	8.246	8.017	8.094	187,189	+0.00(+0.00%)
Feb 19, 2019	8.170	8.246	7.865	8.094	176,974	+0.00(+0.00%)
Feb 15, 2019	8.017	8.246	7.941	8.094	244,800	+0.08(+0.95%)
Feb 14, 2019	8.017	8.094	7.941	8.017	113,157	+0.00(+0.00%)
Feb 13, 2019	7.865	8.017	7.788	8.017	197,215	+0.15(+1.94%)
Feb 12, 2019	7.636	7.865	7.330	7.865	200,250	+0.44(+5.87%)
Feb 11, 2019	7.177	7.459	6.872	7.429	213,775	+0.33(+4.61%)
Feb 08, 2019	7.177	7.330	6.948	7.101	110,862	-0.08(-1.10%)
Feb 07, 2019	7.483	7.483	7.101	7.180	248,103	-0.30(-4.05%)
Feb 06, 2019	7.712	7.788	7.464	7.483	123,226	-0.15(-2.00%)
Feb 05, 2019	7.712	7.865	7.629	7.636	100,996	-0.08(-0.99%)
Feb 04, 2019	7.712	7.865	7.712	7.712	89,219	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.