Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.970	4.970	4.800	4.960	9,708	+0.20(+4.20%)
Feb 27, 2019		4.760	4.760	4.760	11	+0.00(+0.00%)
Feb 26, 2019		4.760	4.760	4.760	178	+0.00(+0.00%)
Feb 25, 2019	4.760	4.760	4.760	4.760	388	-0.04(-0.83%)
Feb 22, 2019	4.740	4.800	4.740	4.800	300	+0.08(+1.69%)
Feb 21, 2019	4.870	4.946	4.720	4.720	6,395	-0.10(-2.07%)
Feb 20, 2019	4.690	4.900	4.690	4.820	4,961	+0.15(+3.22%)
Feb 19, 2019	4.760	4.827	4.670	4.670	1,377	+0.12(+2.63%)
Feb 15, 2019	4.400	4.840	4.400	4.550	3,600	+0.25(+5.81%)
Feb 14, 2019	4.440	4.440	4.300	4.300	784	+0.20(+4.88%)
Feb 13, 2019		4.100	4.100	4.100	103	-0.00(-0.00%)
Feb 12, 2019	4.100	4.100	4.100	4.100	1,049	-0.03(-0.72%)
Feb 11, 2019	4.130	4.130	4.130	4.130	166	+0.00(+0.00%)
Feb 08, 2019		4.129	4.129	4.130	155	+0.00(+0.02%)
Feb 07, 2019	4.129	4.129	4.129	4.129	931	+0.01(+0.22%)
Feb 06, 2019	4.120	4.120	4.120	4.120	415	+0.02(+0.49%)
Feb 05, 2019	4.100	4.100	4.100	4.100	217	-0.04(-1.04%)
Feb 04, 2019	4.199	4.470	4.143	4.143	870	-0.12(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.