Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	128.30	130.01	127.39	127.71	388,084	-0.99(-0.77%)
Feb 27, 2019	129.21	129.36	127.79	128.70	362,793	-0.81(-0.62%)
Feb 26, 2019	128.08	129.76	127.64	129.50	358,799	+0.31(+0.24%)
Feb 25, 2019	129.04	130.81	128.85	129.19	362,459	+0.98(+0.77%)
Feb 22, 2019	126.43	128.36	125.90	128.21	398,689	+2.40(+1.90%)
Feb 21, 2019	125.84	126.83	125.23	125.81	272,529	-0.37(-0.30%)
Feb 20, 2019	127.71	127.81	125.55	126.19	660,982	-1.17(-0.92%)
Feb 19, 2019	127.88	128.75	126.66	127.36	280,222	-1.30(-1.01%)
Feb 15, 2019	128.51	129.91	127.52	128.66	478,467	+1.18(+0.92%)
Feb 14, 2019	129.08	129.60	127.14	127.48	496,344	-2.12(-1.64%)
Feb 13, 2019	131.80	132.41	128.72	129.60	560,524	-1.71(-1.30%)
Feb 12, 2019	125.75	131.63	125.48	131.31	579,091	+6.72(+5.40%)
Feb 11, 2019	123.68	125.90	122.70	124.59	365,847	+1.35(+1.10%)
Feb 08, 2019	121.31	123.37	121.31	123.23	440,972	+1.00(+0.82%)
Feb 07, 2019	123.63	124.55	121.00	122.23	427,395	-2.23(-1.79%)
Feb 06, 2019	122.35	125.49	122.35	124.46	554,279	+1.75(+1.42%)
Feb 05, 2019	120.00	122.89	119.82	122.71	421,577	+2.90(+2.42%)
Feb 04, 2019	119.38	121.03	118.95	119.81	272,125	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.