Indicators

Cno Financial Group (NY: CNO )

28.52 -0.10 (-0.35%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.88	15.01	14.82	14.95	1,149,860	+0.05(+0.35%)
Feb 27, 2019	15.01	15.02	14.86	14.90	839,347	-0.09(-0.59%)
Feb 26, 2019	14.90	15.14	14.85	14.99	848,411	+0.03(+0.18%)
Feb 25, 2019	15.18	15.18	14.90	14.96	1,672,333	-0.12(-0.81%)
Feb 22, 2019	15.23	15.30	14.99	15.08	1,774,975	-0.08(-0.52%)
Feb 21, 2019	15.28	15.28	15.09	15.16	2,222,110	-0.03(-0.17%)
Feb 20, 2019	15.33	15.35	15.15	15.19	1,286,594	-0.16(-1.03%)
Feb 19, 2019	15.09	15.38	15.07	15.35	964,848	+0.15(+0.98%)
Feb 15, 2019	14.95	15.25	14.88	15.20	1,302,331	+0.39(+2.61%)
Feb 14, 2019	14.78	15.06	14.78	14.81	1,324,101	-0.18(-1.17%)
Feb 13, 2019	15.45	15.67	14.54	14.99	3,783,862	-1.20(-7.43%)
Feb 12, 2019	15.96	16.21	15.85	16.19	971,444	+0.28(+1.77%)
Feb 11, 2019	15.72	15.93	15.69	15.91	696,954	+0.28(+1.80%)
Feb 08, 2019	15.64	15.77	15.37	15.63	674,114	-0.13(-0.84%)
Feb 07, 2019	15.76	15.88	15.58	15.76	1,090,620	-0.12(-0.77%)
Feb 06, 2019	15.73	15.94	15.73	15.88	883,483	+0.12(+0.78%)
Feb 05, 2019	15.77	15.79	15.59	15.76	790,868	+0.00(+0.00%)
Feb 04, 2019	15.71	15.79	15.64	15.76	840,330	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.