Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0100	0.0100	0.0073	0.0073	900	+0.00(+1.39%)
Dec 30, 2019	0.0070	0.0072	0.0070	0.0072	1,796	-0.01(-42.86%)
Dec 27, 2019		0.0126	0.0126	0.0126	100	+0.00(+0.00%)
Dec 24, 2019		0.0126	0.0126	0.0126	0	-0.00(-9.35%)
Dec 23, 2019	0.0139	0.0139	0.0139	0.0139	250	+0.01(+85.33%)
Dec 20, 2019	0.0075	0.0075	0.0074	0.0075	400	+0.00(+53.06%)
Dec 19, 2019	0.0050	0.0050	0.0049	0.0049	32,400	-0.00(-34.67%)
Dec 18, 2019	0.0051	0.0075	0.0051	0.0075	24,700	+0.00(+53.06%)
Dec 17, 2019	0.0062	0.0062	0.0049	0.0049	29,400	+0.00(+2.08%)
Dec 16, 2019	0.0047	0.0075	0.0047	0.0048	6,200	+0.00(+6.67%)
Dec 13, 2019	0.0056	0.0118	0.0033	0.0045	54,600	-0.00(-51.61%)
Dec 12, 2019		0.0078	0.0078	0.0093	100	+0.00(+19.23%)
Dec 11, 2019	0.0068	0.0078	0.0068	0.0078	20,317	-0.00(-1.27%)
Dec 10, 2019	0.0075	0.0079	0.0075	0.0079	10,000	-0.00(-20.20%)
Dec 09, 2019		0.0045	0.0045	0.0099	204	+0.01(+120.00%)
Dec 05, 2019		0.0045	0.0045	0.0045	0	-0.00(-48.86%)
Dec 04, 2019	0.0088	0.0088	0.0088	0.0088	10,400	-0.00(-1.12%)
Dec 03, 2019	0.0070	0.0089	0.0070	0.0089	8,230	+0.01(+154.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.