Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.130 2.130 2.040 2.070 309,900 -0.05(-2.58%)
Dec 30, 2019 2.160 2.166 2.120 2.125 15,600 -0.03(-1.35%)
Dec 27, 2019 2.134 2.154 2.100 2.154 24,200 +0.00(+0.19%)
Dec 26, 2019 2.220 2.230 2.150 2.150 13,925 +0.07(+3.37%)
Dec 24, 2019 2.027 2.080 1.900 2.080 64,300 +0.07(+3.48%)
Dec 23, 2019 2.040 2.050 2.010 2.010 33,660 -0.01(-0.50%)
Dec 20, 2019 2.000 2.050 1.990 2.020 32,400 +0.01(+0.50%)
Dec 19, 2019 1.929 2.010 1.920 2.010 15,295 +0.09(+4.69%)
Dec 18, 2019 1.955 1.960 1.920 1.920 14,721 -0.07(-3.52%)
Dec 17, 2019 1.960 1.990 1.945 1.990 14,400 +0.06(+2.93%)
Dec 16, 2019 1.920 1.990 1.920 1.933 14,607 +0.04(+2.29%)
Dec 13, 2019 1.920 1.920 1.890 1.890 59,900 -0.01(-0.53%)
Dec 12, 2019 1.940 1.940 1.874 1.900 53,941 +0.02(+1.06%)
Dec 11, 2019 1.810 1.890 1.810 1.880 428,600 +0.09(+4.92%)
Dec 10, 2019 1.890 1.890 1.790 1.792 61,203 -0.09(-4.69%)
Dec 09, 2019 1.920 1.920 1.880 1.880 16,845 -0.07(-3.82%)
Dec 06, 2019 1.930 1.980 1.930 1.955 13,600 +0.02(+1.27%)
Dec 05, 2019 1.930 2.000 1.887 1.930 16,634 +0.00(+0.25%)
Dec 04, 2019 2.006 2.006 1.900 1.925 139,411 -0.11(-5.63%)
Dec 03, 2019 2.060 2.060 2.008 2.040 15,755 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.