Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.320	8.490	8.250	8.340	292,500	-0.05(-0.60%)
Nov 27, 2019	8.540	8.590	8.320	8.390	543,400	-0.15(-1.76%)
Nov 26, 2019	8.540	8.840	8.470	8.540	805,260	+0.00(+0.00%)
Nov 25, 2019	8.250	8.660	8.190	8.540	849,434	+0.32(+3.89%)
Nov 22, 2019	8.150	8.250	7.920	8.220	644,800	+0.10(+1.23%)
Nov 21, 2019	8.150	8.350	8.040	8.120	880,054	+0.02(+0.25%)
Nov 20, 2019	7.730	8.270	7.600	8.100	1,316,354	+0.43(+5.61%)
Nov 19, 2019	7.900	7.980	7.650	7.670	955,627	-0.16(-2.04%)
Nov 18, 2019	7.530	7.890	7.470	7.830	1,148,729	+0.24(+3.16%)
Nov 15, 2019	7.400	7.650	7.300	7.590	1,220,800	+0.25(+3.41%)
Nov 14, 2019	7.390	7.600	7.260	7.340	716,945	-0.10(-1.34%)
Nov 13, 2019	7.450	7.620	7.330	7.440	687,390	-0.06(-0.80%)
Nov 12, 2019	7.480	7.660	7.330	7.500	935,988	+0.02(+0.27%)
Nov 11, 2019	7.280	7.740	7.280	7.480	728,610	+0.20(+2.75%)
Nov 08, 2019	6.780	7.500	6.760	7.280	1,156,500	+0.50(+7.37%)
Nov 07, 2019	6.480	6.800	6.160	6.780	1,424,242	+0.28(+4.31%)
Nov 06, 2019	6.720	6.890	6.470	6.500	1,374,095	-0.30(-4.41%)
Nov 05, 2019	6.660	7.300	6.290	6.800	3,309,877	-0.70(-9.33%)
Nov 04, 2019	7.590	7.860	7.450	7.500	942,155	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.