Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.28	55.40	53.58	55.00	22,700	+0.73(+1.35%)
Nov 27, 2019	54.31	55.04	53.09	54.27	29,600	+0.11(+0.20%)
Nov 26, 2019	54.84	54.97	53.82	54.16	31,700	-0.63(-1.15%)
Nov 25, 2019	53.70	55.07	53.57	54.79	26,229	+1.41(+2.64%)
Nov 22, 2019	54.07	54.18	52.79	53.38	57,500	-0.64(-1.18%)
Nov 21, 2019	54.05	54.20	52.77	54.02	46,430	+0.09(+0.17%)
Nov 20, 2019	53.36	54.90	53.35	53.93	54,684	+0.26(+0.48%)
Nov 19, 2019	53.46	54.75	53.10	53.67	33,766	+0.35(+0.66%)
Nov 18, 2019	53.03	53.90	53.00	53.32	53,097	+0.29(+0.55%)
Nov 15, 2019	53.21	53.38	52.70	53.03	30,400	+0.06(+0.11%)
Nov 14, 2019	53.05	53.40	52.70	52.97	47,634	-0.10(-0.19%)
Nov 13, 2019	50.86	53.12	50.86	53.07	66,537	+2.07(+4.06%)
Nov 12, 2019	49.93	51.38	49.86	51.00	46,431	+1.21(+2.43%)
Nov 11, 2019	50.23	50.74	49.71	49.79	28,155	-0.86(-1.70%)
Nov 08, 2019	50.84	51.30	49.92	50.65	79,300	+0.44(+0.88%)
Nov 07, 2019	49.99	50.21	49.48	50.21	71,118	+0.43(+0.86%)
Nov 06, 2019	49.68	50.23	49.43	49.78	64,393	-0.11(-0.22%)
Nov 05, 2019	49.10	51.09	49.10	49.89	57,594	+0.85(+1.73%)
Nov 04, 2019	49.66	49.99	49.04	49.04	55,550	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.