Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.800	2.800	2.760	2.770	560,100	-0.03(-1.07%)
Nov 27, 2019	2.830	2.840	2.790	2.800	1,451,600	-0.02(-0.71%)
Nov 26, 2019	2.860	2.890	2.820	2.820	2,168,119	-0.08(-2.59%)
Nov 25, 2019	3.010	3.030	2.860	2.895	3,267,585	-0.13(-4.46%)
Nov 22, 2019	3.040	3.070	2.960	3.030	3,878,600	+0.00(+0.00%)
Nov 21, 2019	2.920	3.050	2.890	3.030	6,887,874	+0.12(+4.12%)
Nov 20, 2019	2.580	2.910	2.510	2.910	10,477,058	+0.24(+8.99%)
Nov 19, 2019	3.000	3.030	2.650	2.670	10,559,994	-0.33(-11.00%)
Nov 18, 2019	3.080	3.130	2.960	3.000	5,139,325	-0.10(-3.23%)
Nov 15, 2019	3.020	3.100	2.980	3.100	2,841,500	+0.08(+2.65%)
Nov 14, 2019	3.070	3.070	2.960	3.020	4,376,220	-0.03(-0.98%)
Nov 13, 2019	3.220	3.260	2.970	3.050	11,056,180	-0.16(-4.98%)
Nov 12, 2019	3.100	3.230	3.080	3.210	6,289,429	+0.13(+4.22%)
Nov 11, 2019	3.070	3.120	3.060	3.080	1,012,755	-0.02(-0.65%)
Nov 08, 2019	3.090	3.130	3.070	3.100	1,497,400	+0.00(+0.00%)
Nov 07, 2019	3.100	3.130	3.060	3.100	1,847,399	+0.00(+0.00%)
Nov 06, 2019	3.060	3.150	3.030	3.100	3,153,707	+0.00(+0.00%)
Nov 05, 2019	3.070	3.100	2.940	3.100	4,618,287	+0.04(+1.44%)
Nov 04, 2019	3.090	3.180	3.010	3.056	3,405,970	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.