Indicators

Agco Corp (NY: AGCO )

118.04 +0.76 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.45	68.45	67.86	67.92	256,192	-0.74(-1.08%)
Nov 27, 2019	68.68	69.26	68.00	68.65	596,478	-1.36(-1.95%)
Nov 26, 2019	70.18	70.40	69.58	70.02	421,183	-0.11(-0.16%)
Nov 25, 2019	69.59	70.64	69.40	70.13	421,578	+0.84(+1.22%)
Nov 22, 2019	69.08	69.52	68.81	69.29	415,982	+0.41(+0.59%)
Nov 21, 2019	68.12	69.14	67.89	68.88	346,555	+0.63(+0.92%)
Nov 20, 2019	68.92	69.38	67.93	68.25	555,077	-1.26(-1.81%)
Nov 19, 2019	69.25	69.99	68.89	69.52	530,556	+0.49(+0.71%)
Nov 18, 2019	69.16	69.26	68.54	69.03	465,468	-0.63(-0.90%)
Nov 15, 2019	69.26	69.89	69.22	69.65	546,896	-0.01(-0.01%)
Nov 14, 2019	69.37	70.75	69.36	69.66	654,656	+1.03(+1.51%)
Nov 13, 2019	68.10	69.01	67.45	68.63	532,834	+0.15(+0.22%)
Nov 12, 2019	69.64	69.64	68.40	68.48	513,466	-1.15(-1.66%)
Nov 11, 2019	68.70	69.66	68.52	69.64	395,716	+0.39(+0.56%)
Nov 08, 2019	68.35	69.39	68.06	69.24	451,176	+0.75(+1.09%)
Nov 07, 2019	68.57	69.19	68.36	68.50	588,910	+0.65(+0.96%)
Nov 06, 2019	68.71	69.03	67.58	67.85	516,953	-1.00(-1.45%)
Nov 05, 2019	69.33	69.40	68.45	68.85	568,841	-0.09(-0.13%)
Nov 04, 2019	68.19	69.44	68.11	68.93	649,968	+1.53(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.