Indicators

Brixmor Property Group Inc (NY: BRX )

22.19 -0.23 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.88	18.08	17.79	17.80	1,171,960	-0.09(-0.50%)
Nov 27, 2019	17.79	17.95	17.74	17.89	1,738,159	+0.10(+0.55%)
Nov 26, 2019	17.70	17.87	17.65	17.79	11,046,207	+0.11(+0.60%)
Nov 25, 2019	17.53	17.71	17.49	17.69	3,028,963	+0.16(+0.93%)
Nov 22, 2019	17.51	17.58	17.21	17.53	3,112,368	+0.02(+0.09%)
Nov 21, 2019	17.82	17.86	17.48	17.51	3,131,514	-0.32(-1.77%)
Nov 20, 2019	17.97	18.17	17.67	17.83	3,465,562	-0.43(-2.36%)
Nov 19, 2019	18.42	18.43	18.24	18.26	1,713,957	-0.17(-0.92%)
Nov 18, 2019	18.20	18.45	18.17	18.43	2,990,224	+0.31(+1.70%)
Nov 15, 2019	18.15	18.17	17.94	18.12	2,130,949	-0.02(-0.09%)
Nov 14, 2019	17.75	18.16	17.73	18.13	2,399,146	+0.42(+2.38%)
Nov 13, 2019	17.44	17.79	17.42	17.71	1,617,418	+0.26(+1.49%)
Nov 12, 2019	17.57	17.75	17.44	17.45	1,788,170	-0.12(-0.69%)
Nov 11, 2019	17.44	17.67	17.44	17.57	1,732,815	+0.07(+0.42%)
Nov 08, 2019	17.61	17.68	17.46	17.50	2,705,775	-0.05(-0.28%)
Nov 07, 2019	17.93	18.00	17.52	17.55	2,243,561	-0.41(-2.26%)
Nov 06, 2019	18.01	18.15	17.91	17.96	2,771,002	-0.01(-0.05%)
Nov 05, 2019	17.94	18.00	17.64	17.96	4,573,116	+0.03(+0.18%)
Nov 04, 2019	17.99	18.00	17.83	17.93	2,041,402	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.