Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.41 +1.28 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.77	82.77	81.17	81.21	203,589	-2.06(-2.47%)
Nov 27, 2019	82.33	83.34	81.92	83.27	145,467	+1.29(+1.58%)
Nov 26, 2019	81.28	82.28	81.28	81.98	184,119	+0.60(+0.74%)
Nov 25, 2019	80.19	81.79	80.00	81.38	145,609	+1.64(+2.05%)
Nov 22, 2019	80.09	80.09	79.34	79.74	98,443	+0.04(+0.05%)
Nov 21, 2019	80.20	80.20	78.80	79.70	145,612	-0.46(-0.58%)
Nov 20, 2019	80.50	81.20	79.64	80.17	186,029	-0.46(-0.58%)
Nov 19, 2019	80.83	81.26	80.45	80.63	186,679	+0.24(+0.29%)
Nov 18, 2019	79.65	80.93	79.65	80.39	183,290	+0.53(+0.66%)
Nov 15, 2019	80.04	80.22	79.59	79.87	156,784	+0.09(+0.11%)
Nov 14, 2019	79.32	80.04	79.01	79.78	237,691	+0.46(+0.57%)
Nov 13, 2019	79.80	79.86	78.18	79.32	304,036	-0.83(-1.03%)
Nov 12, 2019	81.35	81.92	80.06	80.15	406,051	-1.43(-1.75%)
Nov 11, 2019	81.57	82.41	81.00	81.58	242,244	-0.12(-0.14%)
Nov 08, 2019	80.65	82.19	80.30	81.70	209,082	+0.82(+1.01%)
Nov 07, 2019	82.19	82.77	80.56	80.88	235,555	-0.88(-1.08%)
Nov 06, 2019	81.47	82.96	81.01	81.76	456,238	+0.62(+0.76%)
Nov 05, 2019	78.49	81.99	77.40	81.14	474,738	+2.72(+3.47%)
Nov 04, 2019	78.55	78.56	77.96	78.42	217,427	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.