Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

10.52 -0.51 (-4.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 387.35 399.69 381.47 387.16 96,787 +3.80(+0.99%)
Oct 30, 2019 377.10 390.96 377.10 383.37 67,394 +5.88(+1.56%)
Oct 29, 2019 373.69 381.66 370.65 377.48 75,235 +2.66(+0.71%)
Oct 28, 2019 385.45 390.77 371.03 374.83 83,519 -15.37(-3.94%)
Oct 25, 2019 409.75 414.87 386.21 390.20 103,954 -19.17(-4.68%)
Oct 24, 2019 399.50 415.63 398.36 409.37 84,604 +4.93(+1.22%)
Oct 23, 2019 402.34 406.52 388.30 404.43 106,938 +4.37(+1.09%)
Oct 22, 2019 390.20 404.81 382.42 400.07 131,463 -9.30(-2.27%)
Oct 21, 2019 420.56 430.24 406.33 409.37 111,317 -24.10(-5.56%)
Oct 18, 2019 420.56 447.13 413.73 433.47 124,251 +15.18(+3.63%)
Oct 17, 2019 427.59 429.67 414.68 418.29 74,447 -15.37(-3.54%)
Oct 16, 2019 432.71 437.83 426.45 433.66 76,514 +2.66(+0.62%)
Oct 15, 2019 458.90 460.99 427.21 431.00 101,092 -33.59(-7.23%)
Oct 14, 2019 463.08 474.84 446.00 464.59 77,485 +2.47(+0.53%)
Oct 11, 2019 466.30 470.86 449.60 462.13 116,790 -19.93(-4.13%)
Oct 10, 2019 498.56 500.84 478.07 482.05 85,686 -39.86(-7.64%)
Oct 09, 2019 490.02 511.66 484.90 521.91 69,025 +20.50(+4.09%)
Oct 08, 2019 488.32 509.38 478.64 501.41 94,557 +29.04(+6.15%)
Oct 07, 2019 471.81 476.93 456.43 472.38 98,457 +3.42(+0.73%)
Oct 04, 2019 468.96 494.20 451.73 468.96 82,561 -2.85(-0.60%)
Oct 03, 2019 500.27 518.87 468.77 471.81 110,178 -30.56(-6.08%)
Oct 02, 2019 522.67 546.96 490.21 502.36 148,342 -9.68(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.