Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 48.66 48.93 47.82 48.43 42,970 -0.29(-0.60%)
Oct 30, 2019 47.80 48.80 47.56 48.72 40,139 +1.02(+2.14%)
Oct 29, 2019 47.28 48.50 47.16 47.70 39,635 +0.02(+0.04%)
Oct 28, 2019 46.89 48.50 46.89 47.68 51,519 +0.36(+0.76%)
Oct 25, 2019 46.51 47.80 46.11 47.32 21,900 +0.70(+1.50%)
Oct 24, 2019 46.65 46.77 45.81 46.62 77,690 +0.10(+0.21%)
Oct 23, 2019 46.90 47.45 46.35 46.52 52,128 -0.71(-1.50%)
Oct 22, 2019 46.64 47.84 46.64 47.23 58,027 -0.25(-0.53%)
Oct 21, 2019 49.00 49.23 46.27 47.48 161,588 -1.30(-2.67%)
Oct 18, 2019 49.08 49.52 47.90 48.78 56,100 -0.56(-1.13%)
Oct 17, 2019 49.13 50.54 48.92 49.34 27,743 +0.44(+0.90%)
Oct 16, 2019 49.74 49.85 48.27 48.90 85,100 -1.01(-2.02%)
Oct 15, 2019 50.01 50.70 49.18 49.91 30,937 +0.07(+0.14%)
Oct 14, 2019 50.21 51.22 49.00 49.84 36,193 -0.40(-0.80%)
Oct 11, 2019 51.27 52.05 50.05 50.24 43,900 -0.70(-1.37%)
Oct 10, 2019 49.59 51.47 49.59 50.94 38,543 +1.22(+2.45%)
Oct 09, 2019 51.49 51.68 49.11 49.72 42,386 -1.36(-2.66%)
Oct 08, 2019 52.13 52.13 50.54 51.08 41,426 -1.07(-2.05%)
Oct 07, 2019 52.77 53.45 52.07 52.15 34,131 -0.66(-1.25%)
Oct 04, 2019 52.93 53.54 51.41 52.81 41,700 -0.04(-0.08%)
Oct 03, 2019 53.09 53.17 51.16 52.85 34,588 -0.29(-0.55%)
Oct 02, 2019 52.64 53.35 52.50 53.14 52,418 +0.23(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.