Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.750 8.750 8.670 8.730 101,869 +0.05(+0.58%)
Jan 30, 2019 8.660 8.797 8.650 8.680 18,792 -0.04(-0.40%)
Jan 29, 2019 8.750 8.774 8.600 8.715 24,252 +0.02(+0.17%)
Jan 28, 2019 8.750 8.771 8.630 8.700 23,059 +0.05(+0.58%)
Jan 25, 2019 8.740 8.850 8.600 8.650 36,800 +0.05(+0.58%)
Jan 24, 2019 8.750 8.796 8.590 8.600 14,017 -0.10(-1.15%)
Jan 23, 2019 8.840 8.880 8.620 8.700 17,814 +0.00(+0.00%)
Jan 22, 2019 8.560 8.800 8.500 8.700 32,168 -0.05(-0.57%)
Jan 18, 2019 8.850 8.850 8.510 8.750 14,800 -0.01(-0.11%)
Jan 17, 2019 8.890 9.130 8.580 8.760 53,020 -0.08(-0.90%)
Jan 16, 2019 9.020 9.430 8.450 8.840 73,717 +0.00(+0.00%)
Jan 15, 2019 8.880 8.880 8.600 8.840 18,983 +0.04(+0.45%)
Jan 14, 2019 9.310 9.600 8.630 8.800 40,346 -0.68(-7.17%)
Jan 11, 2019 10.12 10.28 9.220 9.480 125,400 -0.77(-7.51%)
Jan 10, 2019 9.960 10.40 9.900 10.25 111,271 +0.40(+4.06%)
Jan 09, 2019 10.00 10.14 9.770 9.850 75,895 -0.13(-1.30%)
Jan 08, 2019 10.00 10.00 9.720 9.980 42,573 +0.36(+3.74%)
Jan 07, 2019 9.500 10.000 9.400 9.620 105,859 +0.23(+2.45%)
Jan 04, 2019 9.000 9.500 8.810 9.390 44,800 +0.47(+5.27%)
Jan 03, 2019 8.110 9.490 8.110 8.920 65,138 +0.68(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.