Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0005	0.0005	0.0005	0.0005	68,008	+0.00(+150.00%)
Jan 30, 2019	0.0002	0.0002	0.0002	0.0002	1,001	-0.00(-60.00%)
Jan 29, 2019	0.0005	0.0005	0.0005	0.0005	25,001	+0.00(+150.00%)
Jan 28, 2019	0.0002	0.0002	0.0002	0.0002	25,000	-0.00(-60.00%)
Jan 25, 2019	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Jan 23, 2019		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Jan 22, 2019	0.0002	0.0002	0.0002	0.0002	10,000	-0.00(-60.00%)
Jan 17, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 16, 2019	0.0002	0.0005	0.0002	0.0005	559,171	+0.00(+0.00%)
Jan 15, 2019	0.0005	0.0005	0.0005	0.0005	101,001	+0.00(+0.00%)
Jan 11, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 07, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jan 03, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.