Indicators

Waste Connections Inc (NY: WCN )

167.38 +1.24 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.71	69.19	67.58	67.58	1,167,610	-0.82(-1.20%)
Feb 27, 2018	68.47	69.08	68.22	68.41	1,280,484	-0.29(-0.42%)
Feb 26, 2018	67.83	68.80	67.64	68.69	949,307	+0.97(+1.44%)
Feb 23, 2018	67.64	67.88	67.12	67.72	890,554	+0.26(+0.38%)
Feb 22, 2018				67.46	2,090,739	+0.45(+0.67%)
Feb 21, 2018	67.22	67.86	66.99	67.02	1,125,463	-0.14(-0.21%)
Feb 20, 2018	67.37	67.87	66.96	67.16	805,385	-0.44(-0.65%)
Feb 16, 2018		67.60	67.60	67.60	0	+1.84(+2.80%)
Feb 15, 2018	67.66	67.66	65.28	65.76	2,328,930	-0.36(-0.55%)
Feb 14, 2018	64.83	66.28	64.45	66.12	1,158,580	+0.85(+1.30%)
Feb 13, 2018		65.39		65.27	874,501	+0.61(+0.94%)
Feb 12, 2018	63.98	65.03	63.66	64.66	1,343,223	+1.04(+1.63%)
Feb 09, 2018	63.32	63.84	62.16	63.62	1,644,878	+1.11(+1.77%)
Feb 08, 2018	64.40	64.92	62.52	62.52	1,049,754	-2.04(-3.16%)
Feb 07, 2018	64.74	65.48	64.50	64.56	1,454,941	-0.37(-0.57%)
Feb 06, 2018	62.99	65.02	62.00	64.93	1,986,017	+0.32(+0.50%)
Feb 05, 2018	66.61	66.70	63.70	64.60	821,083	-2.40(-3.58%)
Feb 02, 2018	66.71	67.70	66.71	67.01	637,989	-1.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.