Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.26 +0.64 (+0.91%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.267 7.371 6.944 6.999 281,598 -0.26(-3.52%)
Jul 30, 2018 7.379 7.452 7.195 7.254 164,133 -0.05(-0.70%)
Jul 27, 2018 7.600 7.674 7.305 7.305 232,738 -0.30(-3.88%)
Jul 26, 2018 7.600 7.748 7.527 7.600 136,035 +0.00(+0.00%)
Jul 25, 2018 7.453 7.674 7.379 7.600 159,977 +0.15(+1.98%)
Jul 24, 2018 7.600 7.600 7.379 7.453 219,451 -0.07(-0.98%)
Jul 23, 2018 7.896 7.896 7.453 7.527 191,027 -0.15(-1.92%)
Jul 20, 2018 7.748 8.117 7.600 7.674 154,483 -0.07(-0.95%)
Jul 19, 2018 7.896 8.043 7.748 7.748 147,509 -0.15(-1.87%)
Jul 18, 2018 7.822 8.043 7.748 7.896 82,490 +0.15(+1.90%)
Jul 17, 2018 7.969 7.969 7.748 7.748 110,417 -0.22(-2.78%)
Jul 16, 2018 8.338 8.338 7.969 7.969 107,788 -0.30(-3.57%)
Jul 13, 2018 8.265 8.338 8.265 8.265 44,064 -0.07(-0.88%)
Jul 12, 2018 8.781 8.781 8.265 8.338 122,770 -0.37(-4.24%)
Jul 11, 2018 8.707 8.855 8.634 8.707 130,084 -0.15(-1.67%)
Jul 10, 2018 8.634 9.003 8.634 8.855 101,051 +0.22(+2.56%)
Jul 09, 2018 8.855 8.966 8.560 8.634 83,323 -0.22(-2.50%)
Jul 06, 2018 8.781 9.003 8.781 8.855 98,427 +0.07(+0.84%)
Jul 05, 2018 8.634 8.855 8.634 8.781 63,989 +0.15(+1.71%)
Jul 03, 2018 8.634 8.634 8.634 0 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.