Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

68.74 -0.56 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.103 9.103 8.456 8.608 253,487 -0.53(-5.83%)
Nov 29, 2018 9.065 9.522 8.913 9.141 389,837 +0.15(+1.69%)
Nov 28, 2018 8.760 9.141 8.608 8.989 337,392 +0.23(+2.61%)
Nov 27, 2018 8.227 8.913 8.227 8.760 259,609 +0.46(+5.50%)
Nov 26, 2018 8.303 8.532 7.999 8.303 183,801 +0.00(+0.00%)
Nov 23, 2018 8.075 8.303 8.075 8.303 66,476 +0.08(+0.93%)
Nov 21, 2018 8.227 8.227 8.227 0 +0.46(+5.88%)
Nov 20, 2018 8.227 8.262 7.694 7.770 434,944 -0.69(-8.11%)
Nov 19, 2018 8.837 9.065 8.227 8.456 192,340 -0.30(-3.48%)
Nov 16, 2018 8.684 9.141 8.608 8.760 337,764 +0.15(+1.77%)
Nov 15, 2018 8.456 8.684 8.303 8.608 306,846 +0.53(+6.60%)
Nov 14, 2018 8.151 8.227 7.922 8.075 218,807 +0.08(+0.95%)
Nov 13, 2018 8.532 8.837 7.846 7.999 494,942 -0.69(-7.89%)
Nov 12, 2018 9.141 9.141 8.532 8.684 143,149 -0.30(-3.39%)
Nov 09, 2018 9.141 9.141 8.760 8.989 96,157 -0.15(-1.67%)
Nov 08, 2018 9.446 9.446 8.913 9.141 177,423 -0.23(-2.44%)
Nov 07, 2018 9.522 9.675 9.294 9.370 248,079 +0.00(+0.00%)
Nov 06, 2018 9.065 9.370 8.989 9.370 466,478 +0.30(+3.36%)
Nov 05, 2018 9.065 9.217 8.913 9.065 224,771 +0.00(+0.00%)
Nov 02, 2018 9.141 9.141 8.837 9.065 290,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.