Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.941 8.941 8.941 0 +0.06(+0.63%)
Mar 28, 2018 8.868 8.913 8.717 8.885 399,626 +0.04(+0.51%)
Mar 27, 2018 8.907 9.008 8.790 8.840 287,279 -0.07(-0.82%)
Mar 26, 2018 8.879 8.997 8.837 8.913 272,285 +0.08(+0.95%)
Mar 23, 2018 8.806 8.913 8.806 8.829 225,618 +0.03(+0.32%)
Mar 22, 2018 8.806 8.874 8.801 8.801 288,581 -0.05(-0.57%)
Mar 21, 2018 8.790 8.907 8.790 8.851 138,556 +0.04(+0.51%)
Mar 20, 2018 8.773 8.829 8.722 8.806 178,524 +0.03(+0.38%)
Mar 19, 2018 8.829 8.869 8.711 8.773 361,663 -0.07(-0.76%)
Mar 16, 2018 8.829 8.930 8.823 8.840 404,717 +0.02(+0.25%)
Mar 15, 2018 8.924 9.053 8.756 8.818 300,978 -0.11(-1.26%)
Mar 14, 2018 8.974 9.010 8.847 8.930 299,798 -0.04(-0.43%)
Mar 13, 2018 9.133 9.199 8.952 8.968 442,323 -0.09(-1.03%)
Mar 12, 2018 8.891 9.193 8.866 9.062 402,333 +0.24(+2.74%)
Mar 09, 2018 8.754 8.869 8.754 8.820 785,572 +0.09(+1.01%)
Mar 08, 2018 8.957 9.001 8.732 8.732 939,257 -0.19(-2.15%)
Mar 07, 2018 9.040 8.919 8.924 383,807 -0.02(-0.18%)
Mar 06, 2018 8.930 9.062 8.913 8.941 636,538 +0.02(+0.25%)
Mar 05, 2018 8.924 9.023 8.919 8.919 256,106 -0.05(-0.61%)
Mar 02, 2018 9.078 9.078 8.968 8.974 402,533 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.