Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.59 63.46 58.59 61.37 78,900 +2.72(+4.64%)
Nov 29, 2018 59.42 59.81 57.84 58.65 20,884 -0.46(-0.78%)
Nov 28, 2018 57.57 59.75 57.10 59.11 21,062 +2.08(+3.65%)
Nov 27, 2018 55.35 57.59 55.08 57.03 14,138 +1.46(+2.63%)
Nov 26, 2018 58.78 58.78 54.19 55.57 30,139 -2.67(-4.58%)
Nov 23, 2018 54.90 58.25 54.75 58.24 14,700 +2.27(+4.06%)
Nov 21, 2018 55.97 55.97 55.97 0 -0.25(-0.44%)
Nov 20, 2018 57.99 58.58 55.94 56.22 25,609 -2.18(-3.73%)
Nov 19, 2018 58.50 59.65 57.50 58.40 29,493 +0.24(+0.41%)
Nov 16, 2018 56.90 58.73 56.45 58.16 28,000 +0.68(+1.18%)
Nov 15, 2018 57.24 59.76 56.05 57.48 53,215 -0.16(-0.28%)
Nov 14, 2018 58.26 59.99 57.64 57.64 58,729 +0.09(+0.16%)
Nov 13, 2018 55.72 59.49 55.72 57.55 31,387 +1.87(+3.36%)
Nov 12, 2018 57.70 57.70 52.88 55.68 80,398 -2.28(-3.93%)
Nov 09, 2018 57.22 61.20 56.21 57.96 42,500 +0.46(+0.80%)
Nov 08, 2018 64.59 64.67 56.20 57.50 81,523 -5.99(-9.43%)
Nov 07, 2018 63.29 66.21 62.96 63.49 30,890 +0.60(+0.95%)
Nov 06, 2018 61.95 63.81 61.95 62.89 18,972 +0.91(+1.47%)
Nov 05, 2018 61.53 62.50 61.11 61.98 13,204 +0.50(+0.81%)
Nov 02, 2018 61.29 62.64 61.23 61.48 17,000 +0.47(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.