Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		3.329	3.329	3.329	365	+0.05(+1.38%)
Jan 29, 2018	3.272	3.288	3.260	3.283	21,392	+0.02(+0.70%)
Jan 26, 2018	3.364	3.364	3.260	3.260	6,953	-0.05(-1.62%)
Jan 25, 2018	3.283	3.331	3.283	3.314	17,626	+0.08(+2.37%)
Jan 24, 2018	3.237	3.237	3.237	3.237	977	+0.00(+0.00%)
Jan 23, 2018	3.283	3.283	3.237	3.237	2,012	-0.02(-0.70%)
Jan 22, 2018	3.283	3.329	3.260	3.260	17,644	-0.05(-1.39%)
Jan 19, 2018	3.352	3.352	3.145	3.306	76,640	-0.07(-2.04%)
Jan 18, 2018	3.375	3.380	3.352	3.375	30,022	+0.02(+0.68%)
Jan 17, 2018	3.356	3.375	3.352	3.352	17,892	+0.00(+0.00%)
Jan 16, 2018		3.352	3.343	3.352	5,840	+0.01(+0.27%)
Jan 12, 2018		3.343	3.343	3.343	0	-0.03(-0.95%)
Jan 11, 2018	3.306	3.466	3.283	3.375	9,299	+0.09(+2.80%)
Jan 10, 2018	3.375	3.398	3.283	3.283	17,938	-0.18(-5.30%)
Jan 09, 2018	3.405	3.513	3.398	3.467	24,201	+0.07(+2.03%)
Jan 08, 2018	3.508	3.508	3.237	3.398	45,659	-0.07(-1.99%)
Jan 05, 2018	3.421	3.513	3.421	3.467	14,068	+0.09(+2.72%)
Jan 03, 2018		3.375	3.375	3.375	0	+0.11(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.