Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.50	62.55	55.50	60.60	7,480	+6.60(+12.22%)
Dec 28, 2018	54.60	56.40	51.90	54.00	6,860	-0.75(-1.37%)
Dec 27, 2018	55.35	56.40	53.10	54.75	4,181	-1.05(-1.88%)
Dec 26, 2018	51.00	57.75	49.50	55.80	11,435	+3.75(+7.20%)
Dec 24, 2018	49.05	52.80	47.85	52.05	3,266	+1.80(+3.58%)
Dec 21, 2018	54.15	55.20	49.50	50.25	21,313	-3.60(-6.69%)
Dec 20, 2018	59.10	60.07	53.85	53.85	10,849	-6.15(-10.25%)
Dec 19, 2018	62.25	64.20	60.00	60.00	5,388	-1.95(-3.15%)
Dec 18, 2018	68.10	70.05	60.60	61.95	11,106	-6.00(-8.83%)
Dec 17, 2018	67.65	71.25	67.20	67.95	6,682	-0.45(-0.66%)
Dec 14, 2018	70.95	71.85	66.90	68.40	5,240	-3.60(-5.00%)
Dec 13, 2018	67.95	77.25	66.15	72.00	13,651	+3.83(+5.61%)
Dec 12, 2018	66.00	73.20	65.70	68.17	8,636	+3.97(+6.19%)
Dec 11, 2018	66.00	68.20	62.25	64.20	13,102	-0.90(-1.38%)
Dec 10, 2018	66.00	67.05	64.05	65.10	4,182	-0.75(-1.14%)
Dec 07, 2018	67.50	70.20	65.55	65.85	3,553	-1.05(-1.57%)
Dec 06, 2018	68.55	69.69	65.25	66.90	5,907	-3.75(-5.31%)
Dec 04, 2018	72.15	73.35	69.00	70.65	5,333	-2.85(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.