Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.900	9.900	9.900	9.900	1,397	-0.03(-0.27%)
Apr 25, 2018		9.927	9.927	9.927	40	+0.04(+0.37%)
Apr 24, 2018	9.910	9.910	9.890	9.890	958	+0.01(+0.10%)
Apr 23, 2018	9.880	9.880	9.880	9.880	2,641	+0.00(+0.00%)
Apr 20, 2018	9.840	9.880	9.840	9.880	79,750	-0.01(-0.10%)
Apr 19, 2018	9.890	9.890	9.890	9.890	244	+0.01(+0.10%)
Apr 18, 2018	9.880	9.880	9.880	9.880	16,285	+0.00(+0.00%)
Apr 17, 2018	9.880	9.880	9.880	9.880	141	+0.00(+0.00%)
Apr 16, 2018	9.900	9.900	9.880	9.880	6,840	+0.00(+0.00%)
Apr 13, 2018	9.880	9.880	9.880	9.880	164	+0.00(+0.00%)
Apr 12, 2018	9.880	9.880	9.880	9.880	454	+0.00(+0.00%)
Apr 10, 2018		9.880	9.880	9.880	40	+0.00(+0.00%)
Apr 09, 2018	9.880	9.880	9.880	9.880	103	+0.00(+0.00%)
Apr 06, 2018	9.880	9.880	9.820	9.880	5,100	-0.01(-0.10%)
Apr 04, 2018		9.890	9.890	9.890	0	+0.06(+0.61%)
Apr 03, 2018	9.830	9.830	9.830	9.830	100	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.