Indicators

Agnc Investment Corp (NQ: AGNC )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.452	9.474	9.324	9.356	10,177,165	-0.10(-1.07%)
Dec 28, 2018	9.458	9.506	9.423	9.458	8,383,676	+0.04(+0.40%)
Dec 27, 2018	9.331	9.420	9.146	9.420	12,771,015	+0.08(+0.91%)
Dec 26, 2018	9.125	9.346	9.119	9.336	10,869,756	+0.23(+2.55%)
Dec 24, 2018	9.214	9.246	8.956	9.104	9,281,175	-0.11(-1.20%)
Dec 21, 2018	9.236	9.368	9.162	9.214	15,369,454	+0.01(+0.06%)
Dec 20, 2018	9.399	9.415	9.140	9.209	16,195,774	-0.14(-1.47%)
Dec 19, 2018	9.399	9.473	9.331	9.346	13,173,899	-0.03(-0.34%)
Dec 18, 2018	9.389	9.452	9.283	9.378	10,028,316	+0.05(+0.57%)
Dec 17, 2018	9.510	9.558	9.309	9.325	12,795,248	-0.19(-2.00%)
Dec 14, 2018	9.457	9.560	9.436	9.515	14,819,503	+0.08(+0.84%)
Dec 13, 2018	9.394	9.452	9.368	9.436	9,942,202	+0.07(+0.79%)
Dec 12, 2018	9.441	9.478	9.357	9.362	13,307,410	-0.10(-1.01%)
Dec 11, 2018	9.436	9.544	9.431	9.457	11,470,480	+0.02(+0.17%)
Dec 10, 2018	9.415	9.468	9.341	9.441	15,724,873	+0.03(+0.28%)
Dec 07, 2018	9.415	9.441	9.368	9.415	11,298,986	-0.01(-0.11%)
Dec 06, 2018	9.325	9.426	9.273	9.426	17,073,340	+0.11(+1.19%)
Dec 04, 2018	9.415	9.473	9.288	9.315	9,445,364	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.