Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.330	9.372	9.283	9.320	11,732,218	+0.00(+0.00%)
Oct 30, 2018	9.335	9.393	9.262	9.320	10,473,094	-0.02(-0.22%)
Oct 29, 2018	9.335	9.403	9.304	9.341	12,109,282	+0.04(+0.44%)
Oct 26, 2018	9.299	9.346	9.217	9.299	14,201,983	-0.04(-0.44%)
Oct 25, 2018	9.304	9.361	9.211	9.341	12,902,002	+0.11(+1.23%)
Oct 24, 2018	9.118	9.341	9.092	9.227	18,653,818	+0.13(+1.42%)
Oct 23, 2018	9.103	9.147	9.087	9.098	14,142,147	-0.05(-0.51%)
Oct 22, 2018	9.248	9.273	9.144	9.144	9,219,520	-0.07(-0.79%)
Oct 19, 2018	9.242	9.268	9.183	9.217	7,578,850	-0.04(-0.45%)
Oct 18, 2018	9.289	9.310	9.232	9.258	7,282,974	-0.04(-0.39%)
Oct 17, 2018	9.320	9.361	9.263	9.294	5,095,320	-0.02(-0.17%)
Oct 16, 2018	9.227	9.330	9.186	9.310	7,233,280	+0.09(+1.01%)
Oct 15, 2018	9.180	9.284	9.170	9.217	7,109,433	+0.03(+0.34%)
Oct 12, 2018	9.310	9.330	9.160	9.186	13,259,025	-0.02(-0.22%)
Oct 11, 2018	9.325	9.367	9.196	9.206	13,398,235	-0.13(-1.44%)
Oct 10, 2018	9.413	9.491	9.335	9.341	7,992,420	-0.10(-1.04%)
Oct 09, 2018	9.434	9.465	9.377	9.439	8,373,603	-0.01(-0.11%)
Oct 08, 2018	9.361	9.465	9.351	9.449	7,752,276	+0.08(+0.88%)
Oct 05, 2018	9.460	9.485	9.356	9.367	10,304,282	-0.09(-0.93%)
Oct 04, 2018	9.522	9.537	9.423	9.454	11,021,588	-0.09(-0.98%)
Oct 03, 2018	9.635	9.703	9.527	9.548	14,091,734	-0.09(-0.97%)
Oct 02, 2018	9.625	9.692	9.610	9.641	6,992,689	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Malvern Daily Record