Skip to main content

Loop Industries Inc (NQ: LOOP )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.50 14.50 14.50 0 -0.49(-3.27%)
Mar 28, 2018 15.50 15.68 14.66 14.99 35,924 -0.91(-5.72%)
Mar 27, 2018 16.00 16.08 15.44 15.90 27,875 +0.36(+2.32%)
Mar 26, 2018 15.27 15.94 15.10 15.54 21,592 +0.09(+0.58%)
Mar 23, 2018 15.38 15.50 15.18 15.45 11,106 -0.41(-2.59%)
Mar 22, 2018 15.72 15.98 15.63 15.86 24,364 +0.14(+0.89%)
Mar 21, 2018 15.65 15.89 15.40 15.72 10,639 -0.50(-3.08%)
Mar 20, 2018 15.66 16.22 15.30 16.22 12,129 +0.16(+1.00%)
Mar 19, 2018 16.60 16.75 15.70 16.06 33,587 -0.53(-3.19%)
Mar 16, 2018 17.49 17.49 16.59 16.59 165,721 -0.86(-4.93%)
Mar 15, 2018 16.55 17.49 15.71 17.45 102,404 +0.85(+5.12%)
Mar 14, 2018 15.65 16.75 15.40 16.60 89,697 +1.13(+7.30%)
Mar 13, 2018 16.50 16.50 15.01 15.47 84,067 -1.03(-6.24%)
Mar 12, 2018 13.33 16.95 13.20 16.50 138,446 +3.50(+26.92%)
Mar 09, 2018 13.25 13.25 12.95 13.00 23,466 +0.16(+1.25%)
Mar 08, 2018 12.79 13.50 12.79 12.84 8,974 +0.08(+0.63%)
Mar 07, 2018 12.98 13.55 12.75 12.76 27,848 +0.04(+0.31%)
Mar 06, 2018 12.82 12.98 12.50 12.72 5,557 +0.22(+1.76%)
Mar 05, 2018 12.60 12.98 12.49 12.50 13,135 -0.24(-1.88%)
Mar 02, 2018 12.98 12.98 12.45 12.74 7,907 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.