Indicators

Loop Industries Inc (NQ: LOOP )

2.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.81	12.98	12.05	12.26	23,415	-0.73(-5.62%)
Feb 27, 2018	13.69	13.70	12.65	12.99	28,263	-0.71(-5.18%)
Feb 26, 2018	13.85	13.99	13.42	13.70	7,704	-0.25(-1.79%)
Feb 23, 2018	14.94	14.94	13.91	13.95	4,170	-0.55(-3.79%)
Feb 22, 2018	14.51	14.70	14.20	14.50	4,895	-0.49(-3.27%)
Feb 21, 2018	14.85	14.99	14.66	14.99	14,039	+0.02(+0.13%)
Feb 20, 2018	14.60	14.99	14.37	14.97	5,409	+0.47(+3.24%)
Feb 16, 2018		14.50	14.50	14.50	0	+0.01(+0.07%)
Feb 15, 2018	14.60	14.75	14.15	14.49	6,312	-0.41(-2.75%)
Feb 14, 2018	14.77	15.50	14.76	14.90	9,211	-0.10(-0.67%)
Feb 13, 2018	15.40	15.45	15.00	15.00	10,190	-0.40(-2.60%)
Feb 12, 2018	15.51	15.51	15.14	15.40	5,737	-0.10(-0.65%)
Feb 09, 2018	15.60	15.60	15.30	15.50	2,448	-0.14(-0.90%)
Feb 08, 2018	15.75	15.77	14.97	15.64	6,973	+0.02(+0.13%)
Feb 07, 2018	15.85	16.00	15.15	15.62	8,156	+0.32(+2.09%)
Feb 06, 2018	15.91	15.91	15.25	15.30	10,662	-0.30(-1.92%)
Feb 05, 2018	16.35	16.48	15.52	15.60	19,978	-0.61(-3.76%)
Feb 02, 2018	16.43	16.50	16.00	16.21	29,502	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.