Indicators

Clearsign Combustion (NQ: CLIR )

0.8600 +0.0102 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.090	1.100	0.9900	1.020	283,800	-0.05(-4.67%)
Dec 28, 2018	0.8600	1.070	0.8300	1.070	302,800	+0.19(+21.19%)
Dec 27, 2018	1.020	1.150	0.7700	0.8829	352,454	-0.19(-17.49%)
Dec 26, 2018	1.150	1.200	1.070	1.070	67,750	-0.08(-6.96%)
Dec 24, 2018	1.010	1.150	1.000	1.150	52,100	+0.14(+13.86%)
Dec 21, 2018	1.050	1.060	0.9700	1.010	253,300	-0.05(-4.72%)
Dec 20, 2018	1.160	1.200	1.020	1.060	100,861	-0.08(-7.02%)
Dec 19, 2018	1.120	1.210	1.120	1.140	79,523	+0.01(+0.88%)
Dec 18, 2018	1.140	1.280	1.120	1.130	100,375	-0.02(-1.74%)
Dec 17, 2018	1.150	1.190	1.120	1.150	17,946	-0.01(-0.86%)
Dec 14, 2018	1.120	1.340	1.120	1.160	22,700	+0.04(+3.57%)
Dec 13, 2018	1.120	1.170	1.120	1.120	128,437	-0.06(-5.08%)
Dec 12, 2018	1.170	1.230	1.110	1.180	178,394	+0.02(+1.72%)
Dec 11, 2018	1.260	1.260	1.150	1.160	109,555	-0.09(-7.20%)
Dec 10, 2018	1.390	1.400	1.209	1.250	104,897	-0.15(-10.71%)
Dec 07, 2018	1.350	1.420	1.300	1.400	56,200	+0.07(+5.26%)
Dec 06, 2018	1.530	1.550	1.330	1.330	67,253	-0.14(-9.52%)
Dec 04, 2018	1.460	1.590	1.460	1.470	2,200	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.