Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 94.76 94.93 91.60 94.65 1,473,866 +0.44(+0.47%)
Jul 30, 2018 99.47 99.47 93.91 94.21 1,187,197 -5.35(-5.37%)
Jul 27, 2018 101.48 101.59 99.50 99.56 526,132 -1.71(-1.68%)
Jul 26, 2018 102.62 102.95 101.08 101.27 506,981 -1.37(-1.34%)
Jul 25, 2018 101.41 102.81 101.13 102.64 528,640 +1.17(+1.15%)
Jul 24, 2018 101.73 102.42 100.72 101.47 577,681 -0.16(-0.15%)
Jul 23, 2018 102.52 101.01 101.63 640,160 -0.32(-0.32%)
Jul 20, 2018 101.72 102.51 101.16 101.95 462,540 -0.14(-0.13%)
Jul 19, 2018 102.91 103.36 101.75 102.08 528,530 -1.23(-1.19%)
Jul 18, 2018 102.32 103.46 101.95 103.31 498,727 +1.11(+1.09%)
Jul 17, 2018 101.30 102.44 100.48 102.20 411,157 +1.12(+1.11%)
Jul 16, 2018 100.20 101.95 100.20 101.08 622,421 +0.81(+0.81%)
Jul 13, 2018 100.60 100.80 99.72 100.27 447,413 -0.22(-0.22%)
Jul 12, 2018 99.89 100.94 99.89 100.50 568,807 +0.95(+0.96%)
Jul 11, 2018 99.31 100.52 99.15 99.54 613,400 -0.73(-0.73%)
Jul 10, 2018 100.86 101.08 99.72 100.27 956,368 -0.30(-0.30%)
Jul 09, 2018 97.94 100.73 97.94 100.58 1,043,107 +2.36(+2.40%)
Jul 06, 2018 99.92 100.40 97.73 98.22 794,791 -2.10(-2.09%)
Jul 05, 2018 100.04 100.48 99.26 100.31 585,781 +0.51(+0.51%)
Jul 03, 2018 99.81 99.81 99.81 0 -1.30(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.