Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 110.88 110.88 110.88 0 +2.13(+1.96%)
Mar 28, 2018 108.90 110.32 108.33 108.75 837,805 -0.15(-0.13%)
Mar 27, 2018 111.31 111.69 108.00 108.90 1,043,403 -2.46(-2.21%)
Mar 26, 2018 109.76 112.04 109.10 111.36 841,887 +2.80(+2.58%)
Mar 23, 2018 109.47 110.63 108.22 108.56 1,060,118 -0.88(-0.81%)
Mar 22, 2018 113.23 113.98 109.26 109.44 1,069,336 -4.58(-4.01%)
Mar 21, 2018 112.94 115.16 112.73 114.02 1,483,146 -2.50(-2.14%)
Mar 20, 2018 115.26 118.12 114.66 116.52 1,200,608 +1.33(+1.16%)
Mar 19, 2018 115.84 117.06 113.92 115.19 1,312,435 -0.67(-0.58%)
Mar 16, 2018 115.60 116.38 114.49 115.86 1,253,374 +0.59(+0.51%)
Mar 15, 2018 115.93 116.05 114.32 115.27 965,397 -0.66(-0.57%)
Mar 14, 2018 117.15 117.15 115.60 115.93 842,507 -0.61(-0.53%)
Mar 13, 2018 121.05 121.05 116.09 116.54 1,174,134 -3.79(-3.15%)
Mar 12, 2018 121.03 119.59 120.33 1,289,868 -0.70(-0.58%)
Mar 09, 2018 116.83 121.04 116.79 121.03 1,474,252 +4.52(+3.88%)
Mar 08, 2018 116.03 117.25 115.55 116.51 1,281,754 +1.07(+0.93%)
Mar 07, 2018 115.74 115.44 1,531,406 +0.60(+0.52%)
Mar 06, 2018 112.10 115.84 111.91 114.84 2,138,913 +2.74(+2.45%)
Mar 05, 2018 111.28 113.28 109.93 112.10 2,014,171 +0.34(+0.30%)
Mar 02, 2018 107.90 113.09 107.58 111.76 1,962,728 +3.54(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.