Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.735 2.740 2.712 2.740 2,305 -0.01(-0.36%)
May 30, 2018 2.700 2.750 2.700 2.750 4,825 +0.05(+1.78%)
May 29, 2018 2.691 2.702 2.691 2.702 936 -0.03(-1.03%)
May 25, 2018 2.730 2.730 2.730 0 -0.08(-2.85%)
May 24, 2018 2.769 2.810 2.769 2.810 4,000 +0.07(+2.55%)
May 23, 2018 2.732 2.741 2.720 2.740 23,098 +0.00(+0.13%)
May 22, 2018 2.800 2.800 2.736 2.736 10,490 -0.12(-4.31%)
May 21, 2018 2.880 2.880 2.790 2.860 2,875 +0.07(+2.51%)
May 18, 2018 2.784 2.810 2.784 2.790 7,180 +0.04(+1.45%)
May 17, 2018 2.800 2.805 2.750 2.750 16,900 -0.05(-1.92%)
May 16, 2018 2.806 2.808 2.804 2.804 4,900 +0.04(+1.34%)
May 15, 2018 2.750 2.796 2.750 2.767 8,314 -0.13(-4.64%)
May 14, 2018 2.940 2.940 2.901 2.901 7,770 -0.06(-1.98%)
May 11, 2018 2.963 2.980 2.960 2.960 4,890 +0.03(+1.02%)
May 10, 2018 2.990 2.990 2.920 2.930 12,900 -0.03(-1.01%)
May 09, 2018 2.900 2.970 2.900 2.960 14,770 -0.04(-1.28%)
May 08, 2018 2.998 2.998 2.998 2.998 57,675 -0.11(-3.59%)
May 07, 2018 3.090 3.110 3.071 3.110 51,600 +0.02(+0.52%)
May 04, 2018 3.050 3.094 3.050 3.094 4,050 +0.03(+1.11%)
May 03, 2018 3.075 3.079 3.060 3.060 3,750 -0.04(-1.29%)
May 02, 2018 3.111 3.150 3.089 3.100 6,605 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.