Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0060 +0.0003 (+5.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 27, 2018	0.0012	0.0012	0.0010	0.0012	632,000	+0.00(+50.00%)
Jun 26, 2018	0.0010	0.0010	0.0008	0.0008	1,652,356	-0.00(-42.86%)
Jun 25, 2018	0.0014	0.0014	0.0014	0.0014	243,000	+0.00(+0.00%)
Jun 22, 2018	0.0010	0.0014	0.0010	0.0014	10,000	+0.00(+0.00%)
Jun 21, 2018	0.0010	0.0014	0.0010	0.0014	40,000	+0.00(+0.00%)
Jun 19, 2018		0.0014	0.0014	0.0014	0	+0.00(+75.00%)
Jun 18, 2018	0.0010	0.0010	0.0008	0.0008	120,800	-0.00(-46.67%)
Jun 15, 2018	0.0007	0.0015	0.0007	0.0015	1,487,867	+0.00(+50.00%)
Jun 13, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jun 12, 2018	0.0014	0.0015	0.0005	0.0009	1,145,165	-0.00(-10.00%)
Jun 11, 2018	0.0010	0.0010	0.0010	0.0010	130,000	-0.00(-33.33%)
Jun 08, 2018	0.0013	0.0015	0.0010	0.0015	665,134	+0.00(+7.14%)
Jun 07, 2018	0.0007	0.0014	0.0007	0.0014	3,809,200	-0.00(-6.67%)
Jun 06, 2018	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Jun 05, 2018	0.0010	0.0015	0.0002	0.0015	1,040,000	+0.00(+50.00%)
Jun 04, 2018	0.0010	0.0010	0.0010	0.0010	5,000	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.