Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.59 14.64 14.28 14.30 452,867 -0.21(-1.45%)
Apr 27, 2018 14.50 14.58 14.40 14.51 334,893 +0.05(+0.35%)
Apr 26, 2018 14.20 14.63 14.19 14.46 720,290 +0.23(+1.62%)
Apr 25, 2018 14.42 14.47 14.22 14.23 629,682 -0.22(-1.52%)
Apr 24, 2018 14.49 14.73 14.40 14.45 684,528 +0.06(+0.42%)
Apr 23, 2018 14.66 14.66 14.28 14.39 503,786 -0.27(-1.84%)
Apr 20, 2018 14.32 14.69 14.24 14.66 996,452 +0.37(+2.59%)
Apr 19, 2018 14.25 14.37 14.06 14.29 599,605 +0.05(+0.35%)
Apr 18, 2018 14.38 14.44 14.21 14.24 744,524 -0.12(-0.84%)
Apr 17, 2018 14.72 14.81 14.35 14.36 490,501 -0.22(-1.51%)
Apr 16, 2018 14.54 14.68 14.42 14.58 954,781 +0.07(+0.48%)
Apr 13, 2018 14.75 14.79 14.46 14.51 646,732 -0.25(-1.69%)
Apr 12, 2018 14.71 14.84 14.67 14.76 676,078 +0.05(+0.34%)
Apr 11, 2018 14.49 14.81 14.49 14.71 1,376,127 +0.14(+0.96%)
Apr 10, 2018 14.81 14.81 14.54 14.57 354,340 -0.10(-0.68%)
Apr 09, 2018 14.80 14.86 14.66 14.67 329,637 -0.07(-0.47%)
Apr 06, 2018 14.71 14.84 14.57 14.74 605,774 -0.06(-0.41%)
Apr 05, 2018 14.85 14.90 14.74 14.80 520,519 -0.04(-0.27%)
Apr 04, 2018 14.63 14.87 14.56 14.84 530,131 +0.08(+0.54%)
Apr 03, 2018 14.60 14.81 14.53 14.76 774,573 +0.21(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.