Indicators

Chemours Company (NY: CC )

28.52 +0.09 (+0.32%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.39	22.93	22.22	22.74	1,659,542	+0.37(+1.66%)
Dec 28, 2018	22.46	22.83	22.25	22.37	1,681,260	-0.03(-0.14%)
Dec 27, 2018	21.70	22.40	21.31	22.40	2,055,982	+0.27(+1.24%)
Dec 26, 2018	20.75	22.17	20.44	22.13	2,197,344	+1.46(+7.06%)
Dec 24, 2018	21.08	21.44	20.60	20.67	1,173,171	-0.48(-2.25%)
Dec 21, 2018	21.45	21.99	21.13	21.14	5,789,037	-0.27(-1.28%)
Dec 20, 2018	21.26	22.43	21.06	21.42	2,538,197	-0.25(-1.15%)
Dec 19, 2018	21.90	22.54	21.49	21.67	2,406,190	-0.22(-0.99%)
Dec 18, 2018	21.86	22.38	21.78	21.88	3,171,689	+0.11(+0.52%)
Dec 17, 2018	22.19	22.62	21.38	21.77	4,479,318	-0.73(-3.22%)
Dec 14, 2018	21.49	22.65	21.49	22.50	7,455,157	+0.63(+2.87%)
Dec 13, 2018	21.62	22.19	21.43	21.87	2,866,953	+0.39(+1.84%)
Dec 12, 2018	20.97	21.62	20.87	21.47	3,701,580	+1.06(+5.17%)
Dec 11, 2018	21.06	21.22	20.32	20.42	1,937,230	-0.06(-0.28%)
Dec 10, 2018	20.89	21.18	20.28	20.47	2,037,140	-0.57(-2.72%)
Dec 07, 2018	21.69	21.96	20.81	21.05	2,398,219	-0.61(-2.83%)
Dec 06, 2018	21.52	21.66	20.32	21.66	4,913,618	-0.22(-0.99%)
Dec 04, 2018	23.31	23.46	21.77	21.88	3,196,592	-1.37(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.