Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.79	10.89	10.57	10.83	2,177,121	+0.05(+0.49%)
Dec 28, 2018	10.96	11.04	10.47	10.78	3,218,570	-0.15(-1.33%)
Dec 27, 2018	11.40	11.55	10.70	10.93	3,084,449	-0.67(-5.81%)
Dec 26, 2018	11.18	11.60	10.98	11.60	2,138,944	+0.47(+4.21%)
Dec 24, 2018	11.60	11.61	11.08	11.13	820,586	-0.53(-4.58%)
Dec 21, 2018	12.11	12.26	11.57	11.66	2,382,835	-0.43(-3.55%)
Dec 20, 2018	12.50	12.71	12.04	12.09	1,669,128	-0.57(-4.53%)
Dec 19, 2018	12.47	12.93	12.43	12.67	3,020,282	+0.28(+2.29%)
Dec 18, 2018	12.66	12.75	12.17	12.38	1,426,271	-0.22(-1.78%)
Dec 17, 2018	13.08	13.17	12.40	12.61	1,812,295	-0.54(-4.12%)
Dec 14, 2018	12.99	13.39	12.99	13.15	3,382,778	+0.01(+0.05%)
Dec 13, 2018	12.75	13.15	12.68	13.14	2,000,226	+0.40(+3.11%)
Dec 12, 2018	12.88	13.00	12.67	12.75	1,197,380	-0.08(-0.62%)
Dec 11, 2018	12.69	12.91	12.53	12.83	1,363,390	+0.21(+1.67%)
Dec 10, 2018	12.81	12.81	12.38	12.62	1,600,782	-0.24(-1.90%)
Dec 07, 2018	13.43	13.64	12.84	12.86	1,520,742	-0.43(-3.23%)
Dec 06, 2018	12.65	13.30	12.37	13.29	1,533,013	+0.50(+3.92%)
Dec 04, 2018	13.08	13.14	12.75	12.79	925,412	-0.29(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.