Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.457	3.505	3.393	3.473	46,670,420	+0.03(+0.93%)
Oct 30, 2018	3.345	3.457	3.337	3.441	65,985,444	+0.14(+4.13%)
Oct 29, 2018	3.409	3.433	3.273	3.305	48,590,296	-0.01(-0.24%)
Oct 26, 2018	3.257	3.369	3.185	3.313	55,281,904	+0.07(+2.23%)
Oct 25, 2018	3.185	3.257	3.096	3.241	95,429,120	-0.14(-4.04%)
Oct 24, 2018	3.578	3.586	3.361	3.377	59,173,912	-0.20(-5.61%)
Oct 23, 2018	3.570	3.618	3.529	3.578	48,353,612	-0.04(-1.11%)
Oct 22, 2018	3.666	3.682	3.570	3.618	41,005,668	+0.00(+0.00%)
Oct 19, 2018	3.626	3.658	3.554	3.618	28,460,504	+0.05(+1.35%)
Oct 18, 2018	3.698	3.702	3.570	3.570	31,002,984	-0.13(-3.47%)
Oct 17, 2018	3.682	3.770	3.666	3.698	32,868,814	-0.03(-0.86%)
Oct 16, 2018	3.690	3.770	3.682	3.730	42,243,612	+0.12(+3.33%)
Oct 15, 2018	3.634	3.706	3.610	3.610	31,916,952	-0.07(-1.96%)
Oct 12, 2018	3.618	3.706	3.618	3.682	21,857,098	+0.10(+2.91%)
Oct 11, 2018	3.650	3.698	3.570	3.578	33,530,294	-0.07(-1.98%)
Oct 10, 2018	3.730	3.730	3.650	3.650	34,193,788	-0.12(-3.19%)
Oct 09, 2018	3.842	3.862	3.762	3.770	53,342,952	-0.07(-1.88%)
Oct 08, 2018	3.874	3.882	3.802	3.842	55,458,204	+0.15(+4.13%)
Oct 05, 2018	3.706	3.710	3.626	3.690	31,210,624	+0.02(+0.44%)
Oct 04, 2018	3.722	3.730	3.594	3.674	30,505,894	-0.06(-1.72%)
Oct 03, 2018	3.842	3.858	3.702	3.738	44,607,684	+0.01(+0.22%)
Oct 02, 2018	3.762	3.762	3.690	3.730	35,822,116	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record