Skip to main content

Diana Shipping Inc (NY: DSX )

2.890 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.217 2.238 2.189 2.210 534,629 +0.02(+0.95%)
Dec 28, 2018 2.210 2.259 2.162 2.189 394,641 -0.01(-0.63%)
Dec 27, 2018 2.189 2.224 2.182 2.203 304,609 -0.03(-1.55%)
Dec 26, 2018 2.217 2.242 2.148 2.238 548,037 +0.04(+1.90%)
Dec 24, 2018 2.238 2.280 2.155 2.196 427,013 -0.09(-3.95%)
Dec 21, 2018 2.335 2.335 2.259 2.287 635,052 -0.02(-0.90%)
Dec 20, 2018 2.252 2.349 2.231 2.308 835,243 +0.03(+1.53%)
Dec 19, 2018 2.349 2.384 2.259 2.273 201,556 -0.08(-3.54%)
Dec 18, 2018 2.328 2.412 2.328 2.356 440,085 +0.03(+1.19%)
Dec 17, 2018 2.308 2.356 2.287 2.328 476,813 +0.07(+3.08%)
Dec 14, 2018 2.308 2.328 2.210 2.259 362,702 -0.06(-2.40%)
Dec 13, 2018 2.398 2.398 2.315 2.315 261,715 -0.06(-2.63%)
Dec 12, 2018 2.419 2.419 2.370 2.377 204,147 -0.01(-0.29%)
Dec 11, 2018 2.426 2.447 2.363 2.384 408,321 +0.01(+0.29%)
Dec 10, 2018 2.370 2.433 2.328 2.377 962,047 -0.03(-1.16%)
Dec 07, 2018 2.405 2.440 2.398 2.405 410,611 +0.02(+0.87%)
Dec 06, 2018 2.391 2.454 2.363 2.384 897,482 -0.05(-2.00%)
Dec 04, 2018 2.398 2.481 2.398 2.433 844,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.