Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.46 -1.58 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.90	75.83	74.49	74.92	498,104	+0.17(+0.22%)
Sep 27, 2018	73.96	75.02	73.66	74.76	528,231	+1.17(+1.60%)
Sep 26, 2018	74.52	74.76	73.48	73.59	358,857	-0.76(-1.02%)
Sep 25, 2018	74.51	75.23	74.29	74.34	310,065	+0.03(+0.03%)
Sep 24, 2018	75.42	75.42	73.84	74.32	302,547	-1.27(-1.69%)
Sep 21, 2018	75.63	76.10	75.14	75.59	475,459	-0.24(-0.32%)
Sep 20, 2018	75.59	75.89	74.69	75.83	319,794	+0.51(+0.67%)
Sep 19, 2018	76.76	76.76	75.17	75.32	548,209	-1.60(-2.08%)
Sep 18, 2018	75.53	77.05	75.53	76.93	438,481	+1.05(+1.38%)
Sep 17, 2018	76.62	76.62	75.30	75.88	254,761	+0.25(+0.33%)
Sep 14, 2018	74.80	75.82	74.69	75.63	290,991	+0.96(+1.28%)
Sep 13, 2018	75.12	75.22	74.56	74.67	197,400	-0.08(-0.10%)
Sep 12, 2018	74.95	75.66	74.59	74.75	251,808	-0.28(-0.37%)
Sep 11, 2018	75.45	76.81	74.50	75.02	385,114	-0.82(-1.08%)
Sep 10, 2018	76.02	76.34	75.63	75.84	226,401	-0.04(-0.06%)
Sep 07, 2018	74.74	76.06	74.49	75.88	239,646	+0.96(+1.29%)
Sep 06, 2018	75.51	75.67	74.57	74.92	206,718	-0.40(-0.53%)
Sep 05, 2018	74.58	75.37	73.84	75.32	367,026	+0.90(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.