Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	129.11	129.49	127.88	129.25	2,523,654	+1.23(+0.96%)
Dec 28, 2018	129.07	129.93	127.06	128.02	2,537,477	-0.13(-0.10%)
Dec 27, 2018	125.43	128.15	123.22	128.15	2,558,040	+1.09(+0.86%)
Dec 26, 2018	121.22	127.14	120.56	127.06	3,113,743	+6.94(+5.77%)
Dec 24, 2018	122.14	123.45	120.13	120.13	1,932,494	-3.09(-2.51%)
Dec 21, 2018	126.86	128.12	122.81	123.22	3,878,609	-3.36(-2.66%)
Dec 20, 2018	128.26	129.24	125.06	126.58	2,683,069	-2.36(-1.83%)
Dec 19, 2018	131.36	133.51	127.96	128.94	1,858,664	-2.51(-1.91%)
Dec 18, 2018	132.01	132.76	130.52	131.45	1,972,042	+0.55(+0.42%)
Dec 17, 2018	133.47	134.13	130.08	130.90	2,157,141	-3.04(-2.27%)
Dec 14, 2018	135.32	135.81	133.62	133.94	1,233,941	-2.75(-2.01%)
Dec 13, 2018	137.39	137.93	135.97	136.69	946,294	-0.22(-0.16%)
Dec 12, 2018	137.75	138.81	136.84	136.91	1,008,406	+1.05(+0.77%)
Dec 11, 2018	137.84	137.84	134.91	135.87	1,341,796	+0.12(+0.09%)
Dec 10, 2018	134.80	136.30	132.88	135.74	1,650,198	+0.71(+0.53%)
Dec 07, 2018	138.50	139.45	134.57	135.03	1,275,581	-3.73(-2.69%)
Dec 06, 2018	135.84	138.78	134.63	138.76	1,272,193	+0.31(+0.22%)
Dec 04, 2018	143.00	143.25	138.22	138.46	1,180,718	-5.14(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.